SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 77 | 2024-07-05 | 24.17 | 0.00 | - | 3 | 7 |
| 0.05 | 0.00 | - | 6 | 49 | 2024-07-12 | 5.85 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 21 | 3,274 | 2024-07-19 | 25.25 | +1.05 | +4.34% | 60 | 32 |
| 0.29 | 0.00 | - | 2 | 6 | 2024-07-26 | 22.01 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 33 | 2024-08-02 | 15.75 | 0.00 | - | 1 | 1 |
| 0.10 | -0.06 | -37.50% | 60 | 638 | 2024-08-16 | 24.54 | 0.00 | - | 1 | 40 |
| 0.34 | -0.09 | -20.93% | 12 | 431 | 2024-09-20 | 25.55 | 0.00 | - | 1 | 1,737 |
| 1.40 | -0.03 | -2.10% | 2 | 143 | 2024-12-20 | 25.58 | +0.03 | +0.12% | 2 | 1,047 |
| 1.61 | -0.19 | -10.56% | 13 | 685 | 2025-01-17 | 25.63 | +0.38 | +1.50% | 1 | 1,787 |
| 3.00 | -0.30 | -9.09% | 66 | 115 | 2025-06-20 | 26.30 | 0.00 | - | 6 | 820 |
| 4.05 | 0.00 | - | 6 | 18 | 2025-09-19 | 27.20 | 0.00 | - | 1 | 388 |
| 5.00 | -0.60 | -10.71% | 15 | 260 | 2026-01-16 | 22.24 | 0.00 | - | 1 | 181 |
© 2024 Yahoo. All rights reserved.