SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 14 | 2024-07-05 | 20.20 | 0.00 | - | 1 | 20 |
| 0.05 | 0.00 | - | 8 | 45 | 2024-07-12 | 16.78 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 171 | 2,891 | 2024-07-19 | 20.25 | +0.88 | +4.54% | 110 | 224 |
| 0.15 | 0.00 | - | 27 | 56 | 2024-07-26 | 11.55 | 0.00 | - | 5 | 23 |
| 0.37 | 0.00 | - | 1 | 13 | 2024-08-02 | 12.03 | 0.00 | - | - | 15 |
| 0.19 | -0.06 | -24.00% | 6 | 601 | 2024-08-16 | 19.05 | 0.00 | - | 3 | 398 |
| 0.53 | -0.09 | -14.52% | 38 | 838 | 2024-09-20 | 20.50 | +1.00 | +5.13% | 2 | 3,478 |
| 1.78 | -0.12 | -6.32% | 4 | 224 | 2024-12-20 | 20.91 | 0.00 | - | 12 | 786 |
| 2.10 | -0.06 | -2.78% | 2 | 222 | 2025-01-17 | 20.83 | -0.21 | -1.00% | 1 | 11,347 |
| 3.95 | 0.00 | - | 98 | 117 | 2025-06-20 | 21.85 | 0.00 | - | 1 | 120 |
| 6.50 | 0.00 | - | 5 | 8 | 2025-09-19 | 22.32 | 0.00 | - | 4 | 130 |
| 5.75 | -0.75 | -11.54% | 3 | 100 | 2026-01-16 | 23.30 | -0.54 | -2.27% | 4 | 254 |
© 2024 Yahoo. All rights reserved.