SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 33 | 94 | 2024-07-05 | 13.71 | 0.00 | - | 5 | 40 |
| 0.05 | 0.00 | - | 6 | 46 | 2024-07-12 | 14.46 | 0.00 | - | 3 | 17 |
| 0.10 | +0.03 | +42.86% | 79 | 844 | 2024-07-19 | 14.95 | +0.90 | +6.41% | 78 | 764 |
| 0.16 | 0.00 | - | 32 | 46 | 2024-07-26 | 14.56 | 0.00 | - | 3 | 20 |
| 0.13 | -0.08 | -38.10% | 1 | 69 | 2024-08-02 | 7.75 | 0.00 | - | 20 | 22 |
| 0.36 | -0.11 | -23.40% | 13 | 1,018 | 2024-08-16 | 14.96 | -0.32 | -2.09% | 6 | 951 |
| 0.80 | -0.25 | -23.81% | 323 | 344 | 2024-09-20 | 15.60 | +0.60 | +4.00% | 1 | 4,065 |
| 2.32 | -0.48 | -17.14% | 9 | 183 | 2024-12-20 | 16.72 | +0.02 | +0.12% | 56 | 631 |
| 2.70 | -0.25 | -8.47% | 17 | 449 | 2025-01-17 | 16.59 | -0.41 | -2.41% | 1 | 956 |
| 4.50 | -0.48 | -9.64% | 61 | 341 | 2025-06-20 | 17.80 | 0.00 | - | 1 | 480 |
| 5.80 | 0.00 | - | 3 | 18 | 2025-09-19 | 12.85 | 0.00 | - | 1 | 191 |
| 6.70 | -0.10 | -1.47% | 5 | 88 | 2026-01-16 | 19.75 | 0.00 | - | 2 | 349 |
© 2024 Yahoo. All rights reserved.