SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.08 | -80.00% | 4 | 142 | 2024-07-05 | 9.49 | 0.00 | - | 1 | 117 |
| 0.08 | 0.00 | - | 31 | 22 | 2024-07-12 | 10.03 | 0.00 | - | 13 | 126 |
| 0.10 | -0.01 | -9.09% | 27 | 4,848 | 2024-07-19 | 10.15 | +0.32 | +3.26% | 25 | 794 |
| 0.35 | 0.00 | - | 32 | 102 | 2024-07-26 | 10.27 | 0.00 | - | 5 | 77 |
| 0.47 | 0.00 | - | 1 | 38 | 2024-08-02 | 10.19 | +0.97 | +10.52% | 3 | 7 |
| 0.83 | -0.23 | -21.70% | 47 | 803 | 2024-08-16 | 9.95 | 0.00 | - | 69 | 800 |
| 1.43 | -0.24 | -14.37% | 28 | 607 | 2024-09-20 | 10.61 | 0.00 | - | 375 | 960 |
| 3.35 | -0.35 | -9.46% | 162 | 592 | 2024-12-20 | 12.77 | +0.92 | +7.76% | 2 | 567 |
| 3.55 | -0.40 | -10.13% | 178 | 1,361 | 2025-01-17 | 12.97 | +0.02 | +0.15% | 2 | 1,575 |
| 5.70 | +0.05 | +0.88% | 1 | 3,093 | 2025-06-20 | 14.35 | +0.13 | +0.91% | 21 | 590 |
| 6.87 | 0.00 | - | 3 | 13 | 2025-09-19 | 14.80 | 0.00 | - | 1 | 27 |
| 7.65 | -0.83 | -9.79% | 6 | 1,783 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 1,694 |
© 2024 Yahoo. All rights reserved.