SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 111 | 631 | 2024-07-05 | 5.19 | +0.24 | +4.85% | 5 | 388 |
| 0.27 | -0.13 | -32.50% | 484 | 797 | 2024-07-12 | 5.00 | -0.20 | -3.85% | 2 | 44 |
| 0.44 | -0.10 | -18.52% | 42 | 689 | 2024-07-19 | 5.53 | +0.33 | +6.35% | 95 | 705 |
| - | - | - | - | - | 2024-07-26 | 5.60 | +0.21 | +3.90% | 1 | 41 |
| - | - | - | - | - | 2024-08-02 | 5.35 | 0.00 | - | 27 | 21 |
| 1.80 | -0.15 | -7.69% | 259 | 451 | 2024-08-16 | 6.45 | +0.19 | +3.04% | 16 | 832 |
| 2.53 | -0.17 | -6.30% | 150 | 810 | 2024-09-20 | 7.05 | -0.02 | -0.28% | 40 | 2,809 |
| 4.47 | -0.33 | -6.88% | 19 | 517 | 2024-12-20 | 8.95 | +0.40 | +4.68% | 13 | 505 |
| 4.90 | -0.30 | -5.77% | 348 | 5,563 | 2025-01-17 | 9.40 | +0.60 | +6.82% | 100 | 825 |
| 6.88 | -0.44 | -6.01% | 7 | 73 | 2025-06-20 | 10.55 | +0.08 | +0.76% | 16 | 1,555 |
| 7.82 | -0.23 | -2.86% | 6 | 9 | 2025-09-19 | 11.75 | 0.00 | - | 2 | 36 |
| 9.00 | -0.44 | -4.66% | 7 | 181 | 2026-01-16 | 12.00 | 0.00 | - | 16 | 196 |
© 2024 Yahoo. All rights reserved.