SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.08 | -22.86% | 361 | 0 | 2024-07-05 | 1.02 | -0.28 | -21.54% | 200 | 0 |
| 0.90 | +0.02 | +2.27% | 269 | 0 | 2024-07-12 | 1.53 | -0.18 | -10.53% | 58 | 0 |
| 1.24 | +0.01 | +0.81% | 286 | 0 | 2024-07-19 | 1.99 | -0.08 | -3.86% | 32 | 0 |
| 1.60 | -0.18 | -10.11% | 4 | 0 | 2024-07-26 | 2.29 | +0.07 | +3.15% | 35 | 0 |
| 2.08 | -0.03 | -1.42% | 9 | 0 | 2024-08-02 | 3.10 | +0.57 | +22.53% | 2 | 0 |
| 2.70 | -0.25 | -8.47% | 144 | 0 | 2024-08-16 | 3.53 | +0.03 | +0.86% | 121 | 0 |
| 3.76 | -0.14 | -3.59% | 530 | 0 | 2024-09-20 | 4.27 | +0.07 | +1.67% | 77 | 0 |
| 5.70 | -0.05 | -0.87% | 12 | 0 | 2024-12-20 | 6.10 | +0.15 | +2.52% | 13 | 0 |
| 6.20 | 0.00 | - | 20 | 0 | 2025-01-17 | 6.24 | +0.59 | +10.44% | 1 | 0 |
| 7.79 | -0.19 | -2.38% | 5 | 0 | 2025-06-20 | 7.78 | +0.58 | +8.06% | 56 | 0 |
| 8.55 | -0.77 | -8.26% | 160 | 0 | 2025-09-19 | 8.50 | +0.10 | +1.19% | 3 | 0 |
| 10.30 | +0.40 | +4.04% | 36 | 0 | 2026-01-16 | 9.00 | +0.20 | +2.27% | 6 | 0 |
© 2024 Yahoo. All rights reserved.