SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -1.32 | -48.53% | 7 | 0 | 2024-07-05 | 0.13 | -0.07 | -35.00% | 69 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.45 | -0.17 | -27.42% | 19 | 0 |
| 2.23 | -1.32 | -37.18% | 1 | 0 | 2024-07-19 | 0.80 | +0.28 | +53.85% | 31 | 0 |
| 4.15 | -0.45 | -9.78% | 7 | 0 | 2024-08-16 | 2.16 | -0.06 | -2.70% | 58 | 0 |
| 5.55 | 0.00 | - | - | 0 | 2024-09-20 | 2.97 | -0.03 | -1.00% | 38 | 0 |
| 7.35 | 0.00 | - | - | 0 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 86 | 0 | 2025-01-17 | 5.00 | +0.40 | +8.70% | 1 | 0 |
| 8.72 | -1.05 | -10.75% | 2 | 0 | 2025-06-20 | 6.20 | +0.20 | +3.33% | 176 | 0 |
| 17.50 | 0.00 | - | - | 0 | 2025-09-19 | 6.65 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 8 | 0 | 2026-01-16 | 7.95 | +0.60 | +8.16% | 4 | 0 |
© 2024 Yahoo. All rights reserved.