SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 11 | 0 |
| 4.44 | -0.11 | -2.42% | 2 | 0 | 2024-07-19 | 0.32 | +0.01 | +3.23% | 190 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.44 | -0.05 | -10.20% | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.74 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-09 | 1.15 | +0.16 | +16.16% | 10 | 0 |
| 5.65 | +0.15 | +2.73% | 10 | 0 | 2024-08-16 | 1.20 | -0.05 | -4.00% | 111 | 0 |
| 6.00 | -1.30 | -17.81% | 1 | 0 | 2024-09-20 | 1.85 | -0.07 | -3.65% | 21 | 0 |
| 7.90 | -1.30 | -14.13% | 59 | 0 | 2024-12-20 | 3.43 | +0.26 | +8.20% | 11 | 0 |
| 8.10 | -0.45 | -5.26% | 7 | 0 | 2025-01-17 | 3.65 | +0.30 | +8.96% | 32 | 0 |
| 10.11 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 36 | 0 |
| 12.15 | 0.00 | - | - | 0 | 2025-09-19 | 5.20 | 0.00 | - | - | 0 |
| 11.80 | -0.05 | -0.42% | 41 | 0 | 2026-01-16 | 6.22 | +0.12 | +1.97% | 11 | 0 |
© 2024 Yahoo. All rights reserved.