SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00095000 | 2024-05-13 10:07AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.74 | 0.00 | - | 1 | 63 | 361.52% |
| SEDG240920C00095000 | 2024-06-27 2:41PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG241220C00095000 | 2024-06-28 2:47PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250117C00095000 | 2024-06-28 1:02PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG250620C00095000 | 2024-06-27 10:15AM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250919C00095000 | 2024-06-21 2:51PM EDT | 2025-09-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG260116C00095000 | 2024-06-27 10:49AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 41.87 | 44.45 | 52.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 2024-09-20 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 0.00% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 2024-12-20 | 45.25 | 48.90 | 49.60 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG250117P00095000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 2025-06-20 | 38.50 | 45.20 | 48.10 | 0.00 | - | 1 | 108 | 0.00% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 2025-09-19 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 0.00% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 2026-01-16 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.