SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.25 | 0.01 | 0.41 | 0.00 | - | 4 | 93 | 271.48% |
| SEDG240920C00090000 | 2024-06-21 10:11AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG241220C00090000 | 2024-06-25 11:10AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG250117C00090000 | 2024-06-28 12:43PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250620C00090000 | 2024-06-18 9:51AM EDT | 2025-06-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250919C00090000 | 2024-06-25 12:46PM EDT | 2025-09-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG260116C00090000 | 2024-06-28 10:21AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240920P00090000 | 2024-05-20 10:03AM EDT | 2024-09-20 | 41.44 | 48.75 | 57.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG241220P00090000 | 2024-06-13 10:39AM EDT | 2024-12-20 | 46.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG250117P00090000 | 2024-06-28 3:50PM EDT | 2025-01-17 | 64.25 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| SEDG250620P00090000 | 2024-06-27 3:46PM EDT | 2025-06-20 | 62.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 2025-09-19 | 39.74 | 42.45 | 43.20 | 0.00 | - | 8 | 21 | 0.00% |
| SEDG260116P00090000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 45.06 | 64.40 | 65.70 | 0.00 | - | 1 | 292 | 53.37% |
© 2024 Yahoo. All rights reserved.