SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00060000 | 2024-06-25 9:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 180 | 50.00% |
| SEDG240705C00060000 | 2024-06-25 12:06PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 12 | 30 | 50.00% |
| SEDG240712C00060000 | 2024-06-18 12:16PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| SEDG240719C00060000 | 2024-06-25 11:58AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 13 | 3,517 | 50.00% |
| SEDG240726C00060000 | 2024-06-17 3:49PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| SEDG240802C00060000 | 2024-06-21 3:03PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240816C00060000 | 2024-06-25 1:04PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | -0.19 | -65.52% | 11 | 639 | 50.00% |
| SEDG240920C00060000 | 2024-06-25 2:53PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | -0.42 | -65.62% | 83 | 994 | 50.00% |
| SEDG241220C00060000 | 2024-06-21 2:59PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | -1.14 | -54.81% | 1 | 159 | 25.00% |
| SEDG250117C00060000 | 2024-06-25 3:25PM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | -1.55 | -58.71% | 36 | 1,193 | 25.00% |
| SEDG250620C00060000 | 2024-06-25 3:03PM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | -2.35 | -47.96% | 11 | 407 | 12.50% |
| SEDG250919C00060000 | 2024-06-20 3:56PM EDT | 2025-09-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| SEDG260116C00060000 | 2024-06-25 2:50PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | -2.35 | -34.56% | 27 | 75 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00060000 | 2024-06-12 11:14AM EDT | 2024-06-28 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240712P00060000 | 2024-06-03 9:48AM EDT | 2024-07-12 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240719P00060000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240816P00060000 | 2024-06-24 2:46PM EDT | 2024-08-16 | 27.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240920P00060000 | 2024-06-25 12:52PM EDT | 2024-09-20 | 33.75 | 0.00 | 0.00 | +17.25 | +104.55% | 124 | 463 | 0.00% |
| SEDG241220P00060000 | 2024-06-25 2:14PM EDT | 2024-12-20 | 34.30 | 0.00 | 0.00 | +5.66 | +19.76% | 2 | 97 | 0.00% |
| SEDG250117P00060000 | 2024-06-25 3:29PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | +8.20 | +30.04% | 1,541 | 2,859 | 0.00% |
| SEDG250620P00060000 | 2024-06-14 1:04PM EDT | 2025-06-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| SEDG250919P00060000 | 2024-06-25 3:14PM EDT | 2025-09-19 | 36.00 | 0.00 | 0.00 | +8.35 | +30.20% | 8 | 84 | 0.00% |
| SEDG260116P00060000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 35.56 | 0.00 | 0.00 | +4.08 | +12.96% | 107 | 262 | 0.00% |
© 2024 Yahoo. All rights reserved.