SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00059000 | 2024-06-20 11:19AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.13 | -92.86% | 10 | 70 | 50.00% |
| SEDG240705C00059000 | 2024-06-25 12:07PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | -0.41 | -97.62% | 1 | 8 | 50.00% |
| SEDG240712C00059000 | 2024-06-14 2:13PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SEDG240726C00059000 | 2024-06-18 1:03PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00059000 | 2024-05-13 10:05AM EDT | 2024-06-28 | 9.32 | 11.65 | 16.85 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.