SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00056000 | 2024-06-25 9:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.08 | -88.89% | 10 | 13 | 50.00% |
| SEDG240705C00056000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.10 | 0.01 | 0.38 | 0.00 | - | 1 | 22 | 250.39% |
| SEDG240712C00056000 | 2024-06-11 10:32AM EDT | 2024-07-12 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SEDG240726C00056000 | 2024-06-13 10:41AM EDT | 2024-07-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SEDG240802C00056000 | 2024-06-17 12:40PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00056000 | 2024-06-12 3:12PM EDT | 2024-07-05 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240726P00056000 | 2024-06-20 9:41AM EDT | 2024-07-26 | 22.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.