Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00055000 | 2024-06-25 9:59AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.13 | -92.86% | 4 | 55 | 100.00% |
| SEDG240705C00055000 | 2024-06-25 3:22PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 12 | 19 | 50.00% |
| SEDG240712C00055000 | 2024-06-18 3:43PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
| SEDG240719C00055000 | 2024-06-25 3:13PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 662 | 4,558 | 50.00% |
| SEDG240726C00055000 | 2024-06-21 1:26PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SEDG240802C00055000 | 2024-06-21 3:02PM EDT | 2024-08-02 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240816C00055000 | 2024-06-25 11:43AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | -0.25 | -56.82% | 26 | 227 | 50.00% |
| SEDG240920C00055000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | -0.58 | -64.44% | 152 | 586 | 25.00% |
| SEDG241220C00055000 | 2024-06-25 12:07PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | -1.35 | -50.00% | 5 | 125 | 25.00% |
| SEDG250117C00055000 | 2024-06-25 2:12PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | -1.52 | -49.84% | 3 | 709 | 25.00% |
| SEDG250620C00055000 | 2024-06-25 3:02PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | -2.65 | -46.90% | 4 | 135 | 12.50% |
| SEDG250919C00055000 | 2024-06-25 1:18PM EDT | 2025-09-19 | 4.00 | 0.00 | 0.00 | -2.96 | -42.53% | 5 | 9 | 12.50% |
| SEDG260116C00055000 | 2024-06-25 3:20PM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | -3.95 | -45.40% | 22 | 100 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00055000 | 2024-06-06 1:31PM EDT | 2024-06-28 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00055000 | 2024-06-20 9:31AM EDT | 2024-07-05 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240712P00055000 | 2024-06-14 1:16PM EDT | 2024-07-12 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00055000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 29.10 | 0.00 | 0.00 | +7.55 | +35.03% | 390 | 333 | 0.00% |
| SEDG240816P00055000 | 2024-06-17 3:52PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| SEDG240920P00055000 | 2024-06-25 1:58PM EDT | 2024-09-20 | 28.92 | 0.00 | 0.00 | +6.42 | +28.53% | 411 | 1,309 | 0.00% |
| SEDG241220P00055000 | 2024-06-24 12:34PM EDT | 2024-12-20 | 24.22 | 0.00 | 0.00 | 0.00 | - | 9 | 201 | 0.00% |
| SEDG250117P00055000 | 2024-06-25 12:06PM EDT | 2025-01-17 | 28.99 | 0.00 | 0.00 | +4.64 | +19.06% | 721 | 1,317 | 0.00% |
| SEDG250620P00055000 | 2024-06-20 10:46AM EDT | 2025-06-20 | 24.54 | 0.00 | 0.00 | 0.00 | - | 50 | 183 | 0.00% |
| SEDG250919P00055000 | 2024-06-25 10:47AM EDT | 2025-09-19 | 29.38 | 0.00 | 0.00 | +12.38 | +72.82% | 5 | 40 | 0.00% |
| SEDG260116P00055000 | 2024-06-25 12:20PM EDT | 2026-01-16 | 31.10 | 0.00 | 0.00 | +3.67 | +13.38% | 14 | 393 | 0.00% |
© 2024 Yahoo. All rights reserved.