SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00054000 | 2024-06-25 9:36AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.10 | -90.91% | 100 | 104 | 100.00% |
| SEDG240705C00054000 | 2024-06-14 1:19PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 50.00% |
| SEDG240712C00054000 | 2024-06-21 10:43AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SEDG240726C00054000 | 2024-06-20 10:38AM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00054000 | 2024-06-24 3:04PM EDT | 2024-06-28 | 20.65 | 0.00 | 0.00 | 0.00 | - | 170 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.