SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:53.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00053000 | 2024-06-24 2:46PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 3 | 97 | 50.00% |
| SEDG240705C00053000 | 2024-06-18 10:13AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,039 | 266 | 50.00% |
| SEDG240712C00053000 | 2024-06-17 11:15AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| SEDG240802C00053000 | 2024-06-14 9:32AM EDT | 2024-08-02 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00053000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00053000 | 2024-05-28 1:45PM EDT | 2024-07-05 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.