SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00050000 | 2024-06-25 1:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 102 | 205 | 50.00% |
| SEDG240705C00050000 | 2024-06-25 10:02AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | +0.05 | +166.67% | 2 | 77 | 50.00% |
| SEDG240712C00050000 | 2024-06-25 12:07PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | +0.05 | +62.50% | 1 | 55 | 50.00% |
| SEDG240719C00050000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 54 | 3,276 | 50.00% |
| SEDG240726C00050000 | 2024-06-24 3:35PM EDT | 2024-07-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SEDG240802C00050000 | 2024-06-25 3:23PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | -0.10 | -28.57% | 10 | 33 | 50.00% |
| SEDG240816C00050000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | -0.54 | -65.06% | 42 | 730 | 50.00% |
| SEDG240920C00050000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | -0.82 | -59.85% | 146 | 424 | 25.00% |
| SEDG241220C00050000 | 2024-06-25 3:43PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | -1.91 | -57.01% | 46 | 138 | 25.00% |
| SEDG250117C00050000 | 2024-06-25 3:48PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | -2.10 | -51.85% | 199 | 509 | 25.00% |
| SEDG250620C00050000 | 2024-06-25 3:07PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | -2.50 | -41.67% | 19 | 94 | 12.50% |
| SEDG250919C00050000 | 2024-06-25 9:40AM EDT | 2025-09-19 | 5.00 | 0.00 | 0.00 | -2.50 | -33.33% | 2 | 12 | 12.50% |
| SEDG260116C00050000 | 2024-06-25 3:23PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | -3.50 | -40.00% | 42 | 248 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00050000 | 2024-06-18 11:13AM EDT | 2024-06-28 | 12.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240705P00050000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 24.17 | 0.00 | 0.00 | +6.29 | +35.18% | 3 | 7 | 0.00% |
| SEDG240712P00050000 | 2024-06-10 1:34PM EDT | 2024-07-12 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00050000 | 2024-06-25 12:26PM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | +5.81 | +32.84% | 12 | 424 | 0.00% |
| SEDG240726P00050000 | 2024-06-25 10:10AM EDT | 2024-07-26 | 22.01 | 0.00 | 0.00 | +4.72 | +27.30% | 1 | 0 | 0.00% |
| SEDG240802P00050000 | 2024-06-20 2:36PM EDT | 2024-08-02 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240816P00050000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 23.82 | 0.00 | 0.00 | +6.62 | +38.49% | 73 | 715 | 0.00% |
| SEDG240920P00050000 | 2024-06-25 12:08PM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | +4.70 | +25.13% | 1,033 | 1,737 | 0.00% |
| SEDG241220P00050000 | 2024-06-25 2:33PM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | +5.50 | +28.35% | 93 | 1,049 | 0.00% |
| SEDG250117P00050000 | 2024-06-25 3:08PM EDT | 2025-01-17 | 25.66 | 0.00 | 0.00 | +5.16 | +25.17% | 908 | 1,794 | 0.00% |
| SEDG250620P00050000 | 2024-06-25 3:41PM EDT | 2025-06-20 | 26.20 | 0.00 | 0.00 | +5.37 | +25.78% | 31 | 814 | 0.00% |
| SEDG250919P00050000 | 2024-06-24 3:45PM EDT | 2025-09-19 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| SEDG260116P00050000 | 2024-06-20 10:46AM EDT | 2026-01-16 | 22.24 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
© 2024 Yahoo. All rights reserved.