SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00049000 | 2024-06-25 2:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| SEDG240705C00049000 | 2024-06-20 10:48AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| SEDG240712C00049000 | 2024-06-24 11:26AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| SEDG240802C00049000 | 2024-06-24 11:27AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00049000 | 2024-06-14 10:17AM EDT | 2024-06-28 | 7.06 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| SEDG240705P00049000 | 2024-06-11 1:47PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240712P00049000 | 2024-06-05 3:42PM EDT | 2024-07-12 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240726P00049000 | 2024-06-12 10:24AM EDT | 2024-07-26 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.