SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00047000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.06 | -85.71% | 2 | 32 | 50.00% |
| SEDG240705C00047000 | 2024-06-17 9:37AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| SEDG240712C00047000 | 2024-06-20 11:31AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SEDG240726C00047000 | 2024-06-20 11:19AM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SEDG240802C00047000 | 2024-06-20 9:34AM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00047000 | 2024-06-25 2:22PM EDT | 2024-06-28 | 21.28 | 0.00 | 0.00 | +8.08 | +61.21% | 14 | 111 | 0.00% |
| SEDG240705P00047000 | 2024-06-18 11:31AM EDT | 2024-07-05 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240712P00047000 | 2024-06-20 11:45AM EDT | 2024-07-12 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SEDG240726P00047000 | 2024-06-11 3:01PM EDT | 2024-07-26 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SEDG240802P00047000 | 2024-06-21 11:14AM EDT | 2024-08-02 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.