SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00044000 | 2024-06-25 12:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | -0.06 | -75.00% | 4 | 124 | 50.00% |
| SEDG240705C00044000 | 2024-06-24 12:17PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| SEDG240712C00044000 | 2024-06-25 10:54AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 9 | 50.00% |
| SEDG240726C00044000 | 2024-06-25 12:22PM EDT | 2024-07-26 | 0.11 | 0.00 | 0.00 | -0.39 | -78.00% | 1 | 4 | 50.00% |
| SEDG240802C00044000 | 2024-06-20 9:41AM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00044000 | 2024-06-25 10:39AM EDT | 2024-06-28 | 15.88 | 0.00 | 0.00 | +5.43 | +51.96% | 2 | 18 | 0.00% |
| SEDG240705P00044000 | 2024-06-14 1:31PM EDT | 2024-07-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SEDG240712P00044000 | 2024-06-21 11:40AM EDT | 2024-07-12 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240726P00044000 | 2024-06-13 12:51PM EDT | 2024-07-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SEDG240802P00044000 | 2024-06-17 10:25AM EDT | 2024-08-02 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.