SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00043000 | 2024-06-25 2:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 2 | 106 | 50.00% |
| SEDG240705C00043000 | 2024-06-25 12:52PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 73 | 51 | 50.00% |
| SEDG240712C00043000 | 2024-06-25 11:50AM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 50.00% |
| SEDG240726C00043000 | 2024-06-24 10:28AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | -0.40 | -66.67% | 1 | 4 | 50.00% |
| SEDG240802C00043000 | 2024-06-18 10:10AM EDT | 2024-08-02 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00043000 | 2024-06-21 2:22PM EDT | 2024-06-28 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SEDG240705P00043000 | 2024-06-25 12:47PM EDT | 2024-07-05 | 16.74 | 0.00 | 0.00 | +6.86 | +69.43% | 5 | 9 | 0.00% |
| SEDG240712P00043000 | 2024-06-21 2:22PM EDT | 2024-07-12 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SEDG240726P00043000 | 2024-06-17 10:28AM EDT | 2024-07-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.