SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00042000 | 2024-06-25 10:02AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 19 | 109 | 50.00% |
| SEDG240705C00042000 | 2024-06-25 11:12AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | +0.02 | +22.22% | 7 | 22 | 50.00% |
| SEDG240712C00042000 | 2024-06-24 10:54AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| SEDG240726C00042000 | 2024-06-25 12:14PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | -0.55 | -85.94% | 3 | 17 | 50.00% |
| SEDG240802C00042000 | 2024-06-24 9:55AM EDT | 2024-08-02 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00042000 | 2024-06-25 10:19AM EDT | 2024-06-28 | 14.00 | 0.00 | 0.00 | +5.17 | +58.55% | 1 | 14 | 0.00% |
| SEDG240705P00042000 | 2024-06-21 10:27AM EDT | 2024-07-05 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG240712P00042000 | 2024-06-21 10:43AM EDT | 2024-07-12 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG240726P00042000 | 2024-06-14 12:51PM EDT | 2024-07-26 | 4.45 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| SEDG240802P00042000 | 2024-06-18 10:10AM EDT | 2024-08-02 | 7.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.