SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00039000 | 2024-06-25 11:36AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 2 | 233 | 50.00% |
| SEDG240705C00039000 | 2024-06-25 12:15PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | -0.23 | -92.00% | 4 | 65 | 50.00% |
| SEDG240712C00039000 | 2024-06-25 12:33PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | -0.51 | -94.44% | 8 | 9 | 50.00% |
| SEDG240726C00039000 | 2024-06-21 11:25AM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| SEDG240802C00039000 | 2024-06-24 1:00PM EDT | 2024-08-02 | 1.56 | 0.17 | 0.78 | 0.00 | - | 1 | 17 | 98.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00039000 | 2024-06-24 1:26PM EDT | 2024-06-28 | 6.84 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 0.00% |
| SEDG240705P00039000 | 2024-06-25 3:02PM EDT | 2024-07-05 | 13.64 | 0.00 | 0.00 | +6.96 | +104.19% | 1 | 16 | 0.00% |
| SEDG240712P00039000 | 2024-06-25 11:38AM EDT | 2024-07-12 | 11.75 | 0.00 | 0.00 | +4.55 | +63.19% | 1 | 35 | 0.00% |
| SEDG240726P00039000 | 2024-06-20 10:00AM EDT | 2024-07-26 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG240802P00039000 | 2024-06-24 1:40PM EDT | 2024-08-02 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.