SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00038000 | 2024-06-25 3:28PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | -0.11 | -84.62% | 25 | 304 | 50.00% |
| SEDG240705C00038000 | 2024-06-25 1:44PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | -0.33 | -91.67% | 4 | 33 | 50.00% |
| SEDG240712C00038000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | -0.42 | -84.00% | 323 | 546 | 50.00% |
| SEDG240726C00038000 | 2024-06-25 12:30PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | -1.23 | -82.00% | 1 | 23 | 25.00% |
| SEDG240802C00038000 | 2024-06-25 2:38PM EDT | 2024-08-02 | 0.32 | 0.00 | 0.00 | -1.51 | -82.51% | 8 | 14 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00038000 | 2024-06-25 1:20PM EDT | 2024-06-28 | 12.15 | 0.00 | 0.00 | +6.38 | +110.57% | 1 | 187 | 0.00% |
| SEDG240705P00038000 | 2024-06-25 11:41AM EDT | 2024-07-05 | 10.81 | 0.00 | 0.00 | +5.56 | +105.90% | 6 | 42 | 0.00% |
| SEDG240712P00038000 | 2024-06-25 3:54PM EDT | 2024-07-12 | 11.64 | 0.00 | 0.00 | +6.64 | +132.80% | 5 | 90 | 0.00% |
| SEDG240726P00038000 | 2024-06-25 2:36PM EDT | 2024-07-26 | 12.29 | 0.00 | 0.00 | +6.02 | +96.01% | 11 | 10 | 0.00% |
| SEDG240802P00038000 | 2024-06-21 1:50PM EDT | 2024-08-02 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.