SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00037000 | 2024-06-25 2:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.19 | -95.00% | 380 | 264 | 50.00% |
| SEDG240705C00037000 | 2024-06-25 11:32AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | -0.47 | -97.92% | 2 | 28 | 50.00% |
| SEDG240712C00037000 | 2024-06-25 10:46AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | -1.48 | -87.06% | 21 | 15 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00037000 | 2024-06-25 10:53AM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | +5.09 | +133.60% | 26 | 36 | 0.00% |
| SEDG240705P00037000 | 2024-06-25 12:58PM EDT | 2024-07-05 | 11.67 | 0.00 | 0.00 | +6.77 | +138.16% | 19 | 27 | 0.00% |
| SEDG240712P00037000 | 2024-06-25 12:58PM EDT | 2024-07-12 | 11.00 | 0.00 | 0.00 | +6.47 | +142.83% | 28 | 61 | 0.00% |
| SEDG240726P00037000 | 2024-06-25 12:42PM EDT | 2024-07-26 | 10.93 | 0.00 | 0.00 | +4.93 | +82.17% | 10 | 11 | 0.00% |
| SEDG240802P00037000 | 2024-06-24 2:48PM EDT | 2024-08-02 | 6.35 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.