SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00036000 | 2024-06-25 9:42AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240712C00036000 | 2024-06-26 3:12PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240719C00036000 | 2024-06-27 2:09PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240726C00036000 | 2024-06-28 1:53PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240802C00036000 | 2024-06-25 2:30PM EDT | 2024-08-02 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00036000 | 2024-06-26 11:05AM EDT | 2024-07-05 | 10.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240712P00036000 | 2024-06-25 11:10AM EDT | 2024-07-12 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00036000 | 2024-06-27 3:20PM EDT | 2024-07-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240726P00036000 | 2024-06-20 2:57PM EDT | 2024-07-26 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240802P00036000 | 2024-06-21 9:52AM EDT | 2024-08-02 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.