SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:35.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00035000 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | -0.55 | -98.21% | 391 | 1,237 | 50.00% |
| SEDG240705C00035000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | -0.81 | -87.10% | 119 | 143 | 50.00% |
| SEDG240712C00035000 | 2024-06-25 3:21PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | -1.34 | -94.37% | 31 | 22 | 25.00% |
| SEDG240719C00035000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | -1.63 | -86.24% | 1,930 | 4,801 | 25.00% |
| SEDG240726C00035000 | 2024-06-25 3:05PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | -1.66 | -82.59% | 21 | 101 | 25.00% |
| SEDG240802C00035000 | 2024-06-25 12:16PM EDT | 2024-08-02 | 0.92 | 0.00 | 0.00 | -2.08 | -69.33% | 37 | 36 | 25.00% |
| SEDG240816C00035000 | 2024-06-25 3:43PM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | -2.55 | -64.89% | 524 | 776 | 25.00% |
| SEDG240920C00035000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | -2.39 | -51.96% | 299 | 505 | 12.50% |
| SEDG241220C00035000 | 2024-06-25 3:38PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | -4.00 | -51.95% | 84 | 183 | 12.50% |
| SEDG250117C00035000 | 2024-06-25 3:46PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | -4.00 | -50.00% | 1,129 | 1,123 | 12.50% |
| SEDG250620C00035000 | 2024-06-25 11:17AM EDT | 2025-06-20 | 7.49 | 0.00 | 0.00 | -2.51 | -25.10% | 81 | 82 | 6.25% |
| SEDG250919C00035000 | 2024-06-25 10:28AM EDT | 2025-09-19 | 7.30 | 0.00 | 0.00 | -3.85 | -34.53% | 9 | 13 | 6.25% |
| SEDG260116C00035000 | 2024-06-25 3:28PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | -4.75 | -37.70% | 12 | 1,773 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00035000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 9.27 | 0.00 | 0.00 | +7.17 | +341.43% | 53 | 83 | 0.00% |
| SEDG240705P00035000 | 2024-06-25 10:06AM EDT | 2024-07-05 | 6.95 | 0.00 | 0.00 | +4.36 | +168.34% | 78 | 118 | 0.00% |
| SEDG240712P00035000 | 2024-06-25 3:55PM EDT | 2024-07-12 | 8.60 | 0.00 | 0.00 | +5.18 | +151.46% | 135 | 126 | 0.00% |
| SEDG240719P00035000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | +5.65 | +161.43% | 211 | 816 | 0.00% |
| SEDG240726P00035000 | 2024-06-25 12:29PM EDT | 2024-07-26 | 8.90 | 0.00 | 0.00 | +4.40 | +97.78% | 10 | 78 | 0.00% |
| SEDG240802P00035000 | 2024-06-24 3:58PM EDT | 2024-08-02 | 4.71 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SEDG240816P00035000 | 2024-06-25 3:13PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | +4.55 | +75.21% | 295 | 779 | 0.00% |
| SEDG240920P00035000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 10.42 | 0.00 | 0.00 | +3.77 | +56.69% | 60 | 960 | 0.00% |
| SEDG241220P00035000 | 2024-06-25 3:54PM EDT | 2024-12-20 | 11.92 | 0.00 | 0.00 | +3.42 | +40.24% | 39 | 539 | 0.00% |
| SEDG250117P00035000 | 2024-06-25 3:08PM EDT | 2025-01-17 | 12.86 | 0.00 | 0.00 | +3.86 | +42.89% | 2,330 | 1,575 | 0.00% |
| SEDG250620P00035000 | 2024-06-25 3:22PM EDT | 2025-06-20 | 14.53 | 0.00 | 0.00 | +4.03 | +38.38% | 211 | 489 | 0.00% |
| SEDG250919P00035000 | 2024-06-18 3:05PM EDT | 2025-09-19 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SEDG260116P00035000 | 2024-06-25 3:47PM EDT | 2026-01-16 | 15.53 | 0.00 | 0.00 | +3.33 | +27.30% | 146 | 1,695 | 0.00% |
© 2024 Yahoo. All rights reserved.