SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:34.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628C00034000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.10 | -0.85 | -98.84% | 36 | 774 | 163.28% |
| SEDG240705C00034000 | 2024-06-25 1:52PM EDT | 2024-07-05 | 0.09 | 0.01 | 0.29 | -1.23 | -93.18% | 11 | 131 | 108.98% |
| SEDG240712C00034000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 0.22 | 0.12 | 0.15 | -1.53 | -87.43% | 1 | 168 | 81.64% |
| SEDG240726C00034000 | 2024-06-25 3:09PM EDT | 2024-07-26 | 0.43 | 0.21 | 0.86 | -2.22 | -83.77% | 22 | 23 | 87.11% |
| SEDG240802C00034000 | 2024-06-25 12:44PM EDT | 2024-08-02 | 0.70 | 0.71 | 0.84 | -2.73 | -79.59% | 26 | 71 | 89.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240628P00034000 | 2024-06-25 10:43AM EDT | 2024-06-28 | 6.18 | 7.85 | 8.35 | +4.47 | +261.40% | 8 | 231 | 212.89% |
| SEDG240705P00034000 | 2024-06-25 12:08PM EDT | 2024-07-05 | 7.37 | 7.80 | 8.25 | +4.75 | +181.30% | 65 | 116 | 100.00% |
| SEDG240712P00034000 | 2024-06-25 2:22PM EDT | 2024-07-12 | 8.33 | 7.90 | 8.50 | +5.37 | +181.42% | 122 | 145 | 67.58% |
| SEDG240726P00034000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 9.14 | 8.25 | 8.80 | +5.12 | +127.36% | 3 | 52 | 78.22% |
| SEDG240802P00034000 | 2024-06-20 2:49PM EDT | 2024-08-02 | 3.65 | 8.40 | 9.15 | 0.00 | - | 1 | 7 | 82.81% |
© 2024 Yahoo. All rights reserved.