SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00033000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240712C00033000 | 2024-06-27 3:18PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240719C00033000 | 2024-06-28 3:08PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240726C00033000 | 2024-06-28 10:42AM EDT | 2024-07-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG240802C00033000 | 2024-06-25 12:57PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00033000 | 2024-06-27 11:40AM EDT | 2024-07-05 | 8.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SEDG240712P00033000 | 2024-06-28 3:25PM EDT | 2024-07-12 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240719P00033000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240726P00033000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00033000 | 2024-06-20 2:57PM EDT | 2024-08-02 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.