SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00032000 | 2024-06-27 3:46PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240712C00032000 | 2024-06-28 9:32AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240719C00032000 | 2024-06-27 1:57PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240726C00032000 | 2024-06-28 9:37AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240802C00032000 | 2024-06-25 11:36AM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240809C00032000 | 2024-06-28 10:22AM EDT | 2024-08-09 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00032000 | 2024-06-28 12:41PM EDT | 2024-07-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240712P00032000 | 2024-06-28 10:50AM EDT | 2024-07-12 | 6.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240719P00032000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 6.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240726P00032000 | 2024-06-24 3:37PM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.