SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00031000 | 2024-06-27 2:41PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| SEDG240712C00031000 | 2024-06-28 2:57PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SEDG240719C00031000 | 2024-06-28 10:54AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 25.00% |
| SEDG240726C00031000 | 2024-06-27 11:45AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SEDG240802C00031000 | 2024-06-27 11:04AM EDT | 2024-08-02 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00031000 | 2024-06-28 11:40AM EDT | 2024-07-05 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| SEDG240712P00031000 | 2024-06-26 10:19AM EDT | 2024-07-12 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SEDG240719P00031000 | 2024-06-28 10:50AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.00% |
| SEDG240726P00031000 | 2024-06-24 1:22PM EDT | 2024-07-26 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240802P00031000 | 2024-06-25 3:30PM EDT | 2024-08-02 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.