SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00030000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| SEDG240712C00030000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 25.00% |
| SEDG240719C00030000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SEDG240726C00030000 | 2024-06-28 12:05PM EDT | 2024-07-26 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SEDG240802C00030000 | 2024-06-28 12:52PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SEDG240816C00030000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| SEDG240920C00030000 | 2024-06-28 3:37PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| SEDG241220C00030000 | 2024-06-28 2:41PM EDT | 2024-12-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SEDG250117C00030000 | 2024-06-28 3:38PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| SEDG250620C00030000 | 2024-06-28 3:38PM EDT | 2025-06-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SEDG250919C00030000 | 2024-06-28 1:04PM EDT | 2025-09-19 | 7.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SEDG260116C00030000 | 2024-06-28 1:31PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00030000 | 2024-06-28 1:15PM EDT | 2024-07-05 | 5.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240712P00030000 | 2024-06-28 12:36PM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240719P00030000 | 2024-06-28 2:41PM EDT | 2024-07-19 | 5.53 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| SEDG240726P00030000 | 2024-06-28 2:41PM EDT | 2024-07-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00030000 | 2024-06-25 12:53PM EDT | 2024-08-02 | 5.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG240816P00030000 | 2024-06-28 12:23PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SEDG240920P00030000 | 2024-06-28 10:51AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SEDG241220P00030000 | 2024-06-28 12:46PM EDT | 2024-12-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SEDG250117P00030000 | 2024-06-28 2:38PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SEDG250620P00030000 | 2024-06-28 11:59AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SEDG250919P00030000 | 2024-06-26 9:35AM EDT | 2025-09-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00030000 | 2024-06-26 11:00AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.