SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00029000 | 2024-06-28 11:49AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SEDG240712C00029000 | 2024-06-28 3:48PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240719C00029000 | 2024-06-28 12:49PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SEDG240726C00029000 | 2024-06-28 10:58AM EDT | 2024-07-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240802C00029000 | 2024-06-28 9:30AM EDT | 2024-08-02 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00029000 | 2024-06-28 11:39AM EDT | 2024-07-05 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240712P00029000 | 2024-06-25 1:36PM EDT | 2024-07-12 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240719P00029000 | 2024-06-28 11:11AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240726P00029000 | 2024-06-25 12:09PM EDT | 2024-07-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SEDG240802P00029000 | 2024-06-28 3:58PM EDT | 2024-08-02 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.