SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00028000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 25.00% |
| SEDG240712C00028000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SEDG240719C00028000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| SEDG240726C00028000 | 2024-06-28 3:55PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SEDG240802C00028000 | 2024-06-28 12:14PM EDT | 2024-08-02 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00028000 | 2024-06-28 10:00AM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| SEDG240712P00028000 | 2024-06-28 3:20PM EDT | 2024-07-12 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEDG240719P00028000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240726P00028000 | 2024-06-27 3:48PM EDT | 2024-07-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240802P00028000 | 2024-06-28 1:00PM EDT | 2024-08-02 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.