SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00027000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| SEDG240712C00027000 | 2024-06-28 3:45PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SEDG240719C00027000 | 2024-06-28 2:32PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SEDG240726C00027000 | 2024-06-28 1:01PM EDT | 2024-07-26 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG240802C00027000 | 2024-06-28 3:17PM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00027000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 2.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG240712P00027000 | 2024-06-28 3:42PM EDT | 2024-07-12 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SEDG240719P00027000 | 2024-06-28 1:23PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SEDG240726P00027000 | 2024-06-27 10:02AM EDT | 2024-07-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240802P00027000 | 2024-06-25 3:30PM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.