SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:26.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00026000 | 2024-07-05 12:52PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.04 | -0.19 | -95.00% | 560 | 1,063 | 62.50% |
| SEDG240712C00026000 | 2024-07-05 12:39PM EDT | 2024-07-12 | 0.64 | 0.61 | 0.66 | -0.17 | -20.99% | 66 | 318 | 76.76% |
| SEDG240719C00026000 | 2024-07-05 12:11PM EDT | 2024-07-19 | 1.22 | 1.08 | 1.12 | -0.11 | -8.27% | 14 | 291 | 80.27% |
| SEDG240726C00026000 | 2024-07-05 11:31AM EDT | 2024-07-26 | 1.75 | 1.45 | 1.53 | +0.14 | +8.70% | 3 | 8 | 82.62% |
| SEDG240802C00026000 | 2024-07-03 11:14AM EDT | 2024-08-02 | 2.00 | 1.96 | 2.12 | 0.00 | - | 2 | 3 | 91.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00026000 | 2024-07-05 12:52PM EDT | 2024-07-05 | 1.10 | 0.90 | 1.15 | +0.02 | +2.60% | 7 | 91 | 0.00% |
| SEDG240712P00026000 | 2024-07-05 12:31PM EDT | 2024-07-12 | 1.69 | 1.67 | 1.77 | +0.11 | +6.96% | 5 | 20 | 65.23% |
| SEDG240719P00026000 | 2024-07-05 12:18PM EDT | 2024-07-19 | 2.07 | 2.12 | 2.17 | -0.04 | -1.90% | 26 | 315 | 70.31% |
| SEDG240726P00026000 | 2024-07-02 9:49AM EDT | 2024-07-26 | 2.63 | 2.36 | 2.59 | 0.00 | - | 20 | 21 | 71.97% |
| SEDG240802P00026000 | 2024-07-03 10:59AM EDT | 2024-08-02 | 3.30 | 3.00 | 3.25 | 0.00 | - | 1 | 4 | 86.23% |
© 2024 Yahoo. All rights reserved.