SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00025000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 0.00% |
| SEDG240712C00025000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 1.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG240719C00025000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| SEDG240726C00025000 | 2024-06-28 3:03PM EDT | 2024-07-26 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240802C00025000 | 2024-06-28 10:13AM EDT | 2024-08-02 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240816C00025000 | 2024-06-28 3:52PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SEDG240920C00025000 | 2024-06-28 3:44PM EDT | 2024-09-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| SEDG241220C00025000 | 2024-06-28 10:11AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117C00025000 | 2024-06-28 3:44PM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SEDG250620C00025000 | 2024-06-28 3:38PM EDT | 2025-06-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250919C00025000 | 2024-06-28 1:04PM EDT | 2025-09-19 | 9.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG260116C00025000 | 2024-06-28 1:13PM EDT | 2026-01-16 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00025000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| SEDG240712P00025000 | 2024-06-28 12:07PM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| SEDG240719P00025000 | 2024-06-28 3:47PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 1.56% |
| SEDG240726P00025000 | 2024-06-28 12:54PM EDT | 2024-07-26 | 2.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SEDG240802P00025000 | 2024-06-28 3:03PM EDT | 2024-08-02 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SEDG240816P00025000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| SEDG240920P00025000 | 2024-06-28 1:21PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| SEDG241220P00025000 | 2024-06-28 3:04PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| SEDG250117P00025000 | 2024-06-28 1:37PM EDT | 2025-01-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SEDG250620P00025000 | 2024-06-26 3:59PM EDT | 2025-06-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.39% |
| SEDG250919P00025000 | 2024-06-27 9:57AM EDT | 2025-09-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SEDG260116P00025000 | 2024-06-28 1:19PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.