SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:24.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00024000 | 2024-07-05 10:18AM EDT | 2024-07-05 | 0.87 | 0.72 | 1.41 | -0.51 | -36.96% | 101 | 80 | 91.41% |
| SEDG240712C00024000 | 2024-07-05 11:04AM EDT | 2024-07-12 | 1.76 | 1.64 | 1.75 | +0.27 | +18.12% | 10 | 86 | 81.64% |
| SEDG240719C00024000 | 2024-07-05 11:36AM EDT | 2024-07-19 | 2.37 | 2.12 | 2.19 | +0.12 | +5.33% | 74 | 97 | 83.79% |
| SEDG240726C00024000 | 2024-07-02 1:28PM EDT | 2024-07-26 | 1.98 | 2.31 | 2.60 | 0.00 | - | 2 | 5 | 82.03% |
| SEDG240802C00024000 | 2024-07-02 1:12PM EDT | 2024-08-02 | 2.52 | 2.69 | 3.15 | 0.00 | - | 1 | 2 | 88.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00024000 | 2024-07-05 11:31AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 187 | 348 | 42.19% |
| SEDG240712P00024000 | 2024-07-05 12:14PM EDT | 2024-07-12 | 0.57 | 0.58 | 0.62 | -0.16 | -21.92% | 27 | 98 | 68.75% |
| SEDG240719P00024000 | 2024-07-05 11:27AM EDT | 2024-07-19 | 0.95 | 1.03 | 1.06 | -0.08 | -7.77% | 7 | 111 | 73.83% |
| SEDG240726P00024000 | 2024-07-03 10:00AM EDT | 2024-07-26 | 1.50 | 1.37 | 1.43 | 0.00 | - | 10 | 47 | 76.22% |
| SEDG240802P00024000 | 2024-06-28 3:23PM EDT | 2024-08-02 | 2.15 | 1.85 | 1.97 | 0.00 | - | 3 | 36 | 85.35% |
© 2024 Yahoo. All rights reserved.