SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:23.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00023000 | 2024-07-03 10:56AM EDT | 2024-07-05 | 2.30 | 0.67 | 2.72 | 0.00 | - | 52 | 17 | 317.58% |
| SEDG240719C00023000 | 2024-07-05 11:35AM EDT | 2024-07-19 | 3.05 | 2.57 | 2.79 | +0.10 | +3.39% | 1 | 11 | 79.69% |
| SEDG240726C00023000 | 2024-07-05 1:00PM EDT | 2024-07-26 | 2.98 | 2.80 | 3.05 | +0.08 | +2.76% | 1 | 1 | 77.34% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00023000 | 2024-07-05 10:31AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.14 | -0.01 | -50.00% | 33 | 111 | 118.75% |
| SEDG240712P00023000 | 2024-07-05 1:05PM EDT | 2024-07-12 | 0.38 | 0.34 | 0.38 | +0.01 | +2.70% | 53 | 78 | 74.22% |
| SEDG240719P00023000 | 2024-07-05 1:42PM EDT | 2024-07-19 | 0.79 | 0.71 | 0.76 | -0.08 | -9.20% | 43 | 108 | 77.54% |
| SEDG240726P00023000 | 2024-07-05 10:56AM EDT | 2024-07-26 | 0.97 | 1.04 | 1.10 | -0.27 | -21.77% | 1 | 52 | 79.98% |
© 2024 Yahoo. All rights reserved.