SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00022500 | 2024-06-28 1:04PM EDT | 2024-07-05 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240719C00022500 | 2024-06-26 1:55PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240816C00022500 | 2024-06-28 3:01PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SEDG240920C00022500 | 2024-06-27 10:39AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG241220C00022500 | 2024-06-26 3:27PM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG250117C00022500 | 2024-06-27 3:52PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| SEDG250620C00022500 | 2024-06-26 11:42AM EDT | 2025-06-20 | 9.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEDG250919C00022500 | 2024-06-20 10:41AM EDT | 2025-09-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG260116C00022500 | 2024-06-28 9:42AM EDT | 2026-01-16 | 11.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00022500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SEDG240712P00022500 | 2024-06-28 2:34PM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240719P00022500 | 2024-06-28 12:41PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEDG240816P00022500 | 2024-06-28 3:34PM EDT | 2024-08-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| SEDG240920P00022500 | 2024-06-28 2:36PM EDT | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| SEDG241220P00022500 | 2024-06-28 9:33AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEDG250117P00022500 | 2024-06-28 10:21AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SEDG250620P00022500 | 2024-06-27 10:43AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SEDG250919P00022500 | 2024-06-27 10:16AM EDT | 2025-09-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEDG260116P00022500 | 2024-06-28 12:01PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.