SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:22.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00022000 | 2024-07-03 10:10AM EDT | 2024-07-05 | 3.30 | 2.70 | 3.40 | 0.00 | - | 11 | 22 | 216.41% |
| SEDG240712C00022000 | 2024-06-26 1:08PM EDT | 2024-07-12 | 3.85 | 2.86 | 3.40 | 0.00 | - | - | 1 | 86.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00022000 | 2024-07-03 10:10AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 513 | 100.00% |
| SEDG240712P00022000 | 2024-07-05 11:38AM EDT | 2024-07-12 | 0.14 | 0.16 | 0.18 | -0.12 | -46.15% | 21 | 14 | 73.83% |
| SEDG240719P00022000 | 2024-07-05 11:15AM EDT | 2024-07-19 | 0.38 | 0.42 | 0.52 | -0.21 | -35.59% | 11 | 85 | 78.32% |
| SEDG240726P00022000 | 2024-07-02 9:49AM EDT | 2024-07-26 | 0.90 | 0.69 | 0.75 | 0.00 | - | 21 | 38 | 78.71% |
| SEDG240802P00022000 | 2024-07-03 12:37PM EDT | 2024-08-02 | 1.10 | 1.12 | 1.27 | 0.00 | - | 14 | 20 | 89.65% |
© 2024 Yahoo. All rights reserved.