SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:21.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00021000 | 2024-07-01 10:37AM EDT | 2024-07-19 | 4.79 | 3.80 | 4.30 | 0.00 | - | 5 | 6 | 79.30% |
| SEDG240802C00021000 | 2024-06-26 3:40PM EDT | 2024-08-02 | 5.14 | 4.55 | 5.00 | 0.00 | - | - | 5 | 95.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00021000 | 2024-07-02 2:02PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.22 | 0.00 | - | 172 | 166 | 231.25% |
| SEDG240719P00021000 | 2024-07-05 12:42PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.29 | -0.27 | -50.00% | 11 | 123 | 77.34% |
| SEDG240726P00021000 | 2024-06-27 9:30AM EDT | 2024-07-26 | 0.75 | 0.17 | 0.54 | 0.00 | - | - | 15 | 70.22% |
© 2024 Yahoo. All rights reserved.