SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00200000 | 2024-06-28 1:10PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250919C00200000 | 2024-06-24 2:32PM EDT | 2025-09-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG260116C00200000 | 2024-06-25 3:10PM EDT | 2026-01-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00200000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 148.19 | 163.05 | 171.35 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00200000 | 2023-12-27 4:55PM EDT | 2026-01-16 | 110.00 | 130.25 | 133.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.