SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00020000 | 2024-06-26 10:41AM EDT | 2024-07-05 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240719C00020000 | 2024-06-27 12:04PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240816C00020000 | 2024-06-27 2:59PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240920C00020000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG241220C00020000 | 2024-06-27 3:48PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG250117C00020000 | 2024-06-27 12:08PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG250620C00020000 | 2024-06-28 12:42PM EDT | 2025-06-20 | 10.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG250919C00020000 | 2024-06-26 11:12AM EDT | 2025-09-19 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG260116C00020000 | 2024-06-27 12:09PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00020000 | 2024-06-26 11:52AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240712P00020000 | 2024-06-27 2:17PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240719P00020000 | 2024-06-28 2:52PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 25.00% |
| SEDG240726P00020000 | 2024-06-26 12:12PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240802P00020000 | 2024-06-26 11:20AM EDT | 2024-08-02 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240809P00020000 | 2024-06-28 1:14PM EDT | 2024-08-09 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SEDG240816P00020000 | 2024-06-28 3:20PM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SEDG240920P00020000 | 2024-06-28 3:17PM EDT | 2024-09-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| SEDG241220P00020000 | 2024-06-28 2:54PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| SEDG250117P00020000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SEDG250620P00020000 | 2024-06-28 12:50PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SEDG250919P00020000 | 2024-06-26 11:35AM EDT | 2025-09-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SEDG260116P00020000 | 2024-06-28 12:52PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.