SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00180000 | 2024-06-25 2:55PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250919C00180000 | 2024-03-15 11:17AM EDT | 2025-09-19 | 5.72 | 6.05 | 8.10 | 0.00 | - | 1 | 105 | 167.75% |
| SEDG260116C00180000 | 2024-06-25 1:45PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00180000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 154.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00180000 | 2023-10-09 9:53AM EDT | 2025-09-19 | 73.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SEDG260116P00180000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 127.55 | 129.00 | 139.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.