SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00175000 | 2024-06-28 1:11PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250919C00175000 | 2024-05-09 9:30AM EDT | 2025-09-19 | 2.84 | 1.24 | 1.72 | 0.00 | - | 2 | 27 | 107.10% |
| SEDG260116C00175000 | 2024-06-21 10:22AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00175000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 149.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00175000 | 2024-05-20 3:00PM EDT | 2025-09-19 | 126.40 | 133.05 | 142.95 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 2026-01-16 | 94.90 | 97.95 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.