SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00017500 | 2024-06-25 3:54PM EDT | 2024-08-16 | 9.53 | 7.75 | 7.95 | 0.00 | - | - | 4 | 96.97% |
| SEDG241220C00017500 | 2024-06-28 3:51PM EDT | 2024-12-20 | 10.30 | 9.75 | 9.95 | 0.00 | - | 7 | 6 | 96.92% |
| SEDG250117C00017500 | 2024-06-25 1:30PM EDT | 2025-01-17 | 11.33 | 10.05 | 10.25 | 0.00 | - | - | 3 | 95.70% |
| SEDG250620C00017500 | 2024-06-27 9:50AM EDT | 2025-06-20 | 11.85 | 10.00 | 11.90 | 0.00 | - | - | 2 | 83.42% |
| SEDG250919C00017500 | 2024-07-02 11:55AM EDT | 2025-09-19 | 11.50 | 10.00 | 12.65 | 0.00 | - | 1 | 3 | 79.22% |
| SEDG260116C00017500 | 2024-07-01 2:28PM EDT | 2026-01-16 | 13.00 | 11.90 | 13.40 | 0.00 | - | 1 | 16 | 85.74% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00017500 | 2024-07-03 12:38PM EDT | 2024-08-16 | 0.52 | 0.51 | 0.54 | 0.00 | - | 23 | 120 | 97.27% |
| SEDG240920P00017500 | 2024-07-05 12:23PM EDT | 2024-09-20 | 0.95 | 0.96 | 1.12 | -0.06 | -5.94% | 43 | 210 | 93.12% |
| SEDG241220P00017500 | 2024-07-02 10:04AM EDT | 2024-12-20 | 1.95 | 2.05 | 2.17 | 0.00 | - | 1 | 65 | 88.04% |
| SEDG250117P00017500 | 2024-07-02 2:33PM EDT | 2025-01-17 | 2.43 | 2.34 | 2.45 | -0.15 | -5.81% | 2 | 510 | 87.28% |
| SEDG250620P00017500 | 2024-07-03 12:54PM EDT | 2025-06-20 | 3.55 | 3.45 | 3.65 | 0.00 | - | 1 | 16 | 82.42% |
| SEDG250919P00017500 | 2024-07-02 2:40PM EDT | 2025-09-19 | 4.15 | 4.00 | 4.55 | 0.00 | - | 4 | 40 | 82.89% |
| SEDG260116P00017500 | 2024-07-03 12:54PM EDT | 2026-01-16 | 4.65 | 4.65 | 4.90 | 0.00 | - | 1 | 148 | 79.39% |
© 2024 Yahoo. All rights reserved.