SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00165000 | 2024-06-26 2:30PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250919C00165000 | 2024-02-23 11:11AM EDT | 2025-09-19 | 7.35 | 6.30 | 6.75 | 0.00 | - | 2 | 7 | 159.40% |
| SEDG260116C00165000 | 2024-06-20 11:21AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00165000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 117.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG250919P00165000 | 2024-02-15 11:37AM EDT | 2025-09-19 | 85.95 | 102.85 | 104.50 | 0.00 | - | 4 | 19 | 0.00% |
| SEDG260116P00165000 | 2024-05-13 9:45AM EDT | 2026-01-16 | 114.90 | 115.20 | 125.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.