SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00160000 | 2024-06-27 2:31PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250919C00160000 | 2024-06-20 9:35AM EDT | 2025-09-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SEDG260116C00160000 | 2024-05-17 10:45AM EDT | 2026-01-16 | 3.45 | 1.41 | 2.09 | 0.00 | - | 7 | 14 | 95.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00160000 | 2024-06-27 3:42PM EDT | 2025-01-17 | 134.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250919P00160000 | 2023-10-26 11:21AM EDT | 2025-09-19 | 80.62 | 79.70 | 86.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00160000 | 2023-10-03 12:42PM EDT | 2026-01-16 | 60.00 | 85.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.