SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00150000 | 2024-06-25 3:53PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG250919C00150000 | 2024-05-31 10:17AM EDT | 2025-09-19 | 2.90 | 0.37 | 0.54 | 0.00 | - | 1 | 61 | 81.30% |
| SEDG260116C00150000 | 2024-06-26 9:46AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00150000 | 2024-06-25 3:02PM EDT | 2025-01-17 | 122.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SEDG250919P00150000 | 2023-10-27 2:56PM EDT | 2025-09-19 | 75.76 | 72.40 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG260116P00150000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 93.14 | 98.50 | 106.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.